일자	종가	등락	등락률(%)	거래량
02/19	19,140	570	-2.89%	140,848
02/18	19,710	920	4.90%	470,081
02/17	18,790	420	-2.19%	133,716
02/14	19,210	80	0.42%	274,235
02/13	19,130	560	3.02%	1,313,559
02/12	18,570	1190	6.85%	478,620
02/11	17,380	700	4.20%	284,955
02/10	16,680	20	-0.12%	177,170
02/07	16,700	570	3.53%	728,623
02/06	16,130	1070	7.10%	145,445