일자	종가	등락	등락률(%)	거래량
02/18	8,800	30	0.34%	12
02/17	8,770	10	0.11%	33
02/14	8,760	20	0.23%	143
02/13	8,740	255	3.01%	799
02/12	8,485	5	-0.06%	8
02/11	8,490	40	0.47%	107
02/10	8,450	110	-1.29%	649
02/07	8,560	60	0.71%	60
02/06	8,500	145	1.74%	96
02/05	8,355	120	1.46%	20