일자	종가	등락	등락률(%)	거래량
02/18	13,100	55	0.42%	19,714
02/17	13,045	70	0.54%	20,019
02/14	12,975	130	1.01%	19,789
02/13	12,845	0	0.00%	20,337
02/12	12,845	45	0.35%	19,696
02/11	12,800	230	1.83%	20,252
02/10	12,570	20	0.16%	20,100
02/07	12,550	30	-0.24%	20,020
02/06	12,580	305	2.48%	20,282
02/05	12,275	10	0.08%	20,414