일자	종가	등락	등락률(%)	거래량
02/10	106,740	25	0.02%	16,077
02/07	106,715	15	0.01%	23,967
02/06	106,700	10	0.01%	6,989
02/05	106,690	10	0.01%	5,880
02/04	106,680	5	0.00%	4,941
02/03	106,675	20	0.02%	24,732
01/31	106,655	65	0.06%	27,949
01/24	106,590	10	0.01%	58,450
01/23	106,580	10	0.01%	1,164
01/22	106,570	10	0.01%	841