일자	종가	등락	등락률(%)	거래량
02/19	12,670	80	-0.63%	19,984
02/18	12,750	20	0.16%	10,196
02/17	12,730	115	-0.90%	24,390
02/14	12,845	30	-0.23%	20,565
02/13	12,875	10	0.08%	14,936
02/12	12,865	40	-0.31%	13,232
02/11	12,905	65	-0.50%	17,097
02/10	12,970	15	0.12%	25,040
02/07	12,955	115	-0.88%	17,403
02/06	13,070	255	1.99%	16,498