일자	종가	등락	등락률(%)	거래량
02/18	59,005	135	0.23%	13,796
02/17	58,870	115	-0.19%	16,089
02/14	58,985	110	-0.19%	24,761
02/13	59,095	225	-0.38%	12,142
02/12	59,320	5	0.01%	20,280
02/11	59,315	60	0.10%	16,930
02/10	59,255	190	0.32%	30,136
02/07	59,065	30	-0.05%	24,566
02/06	59,095	140	0.24%	19,296
02/05	58,955	740	-1.24%	34,983