일자	종가	등락	등락률(%)	거래량
02/18	10,810	70	0.65%	115,399
02/17	10,740	240	2.29%	141,686
02/14	10,500	100	-0.94%	163,832
02/13	10,600	190	1.83%	209,128
02/12	10,410	50	0.48%	260,365
02/11	10,360	440	4.44%	263,867
02/10	9,920	460	4.86%	220,362
02/07	9,460	70	-0.73%	106,607
02/06	9,530	250	2.69%	165,598
02/05	9,280	30	0.32%	136,909