일자	종가	등락	등락률(%)	거래량
02/07	2,600	30	-1.14%	65,421
02/06	2,630	35	1.35%	69,311
02/05	2,595	90	-3.35%	158,154
02/04	2,685	85	3.27%	158,610
02/03	2,600	200	-7.14%	456,400
01/31	2,800	80	-2.78%	490,956
01/24	2,880	80	2.86%	255,771
01/23	2,800	20	0.72%	219,914
01/22	2,780	120	4.51%	538,086
01/21	2,660	50	1.92%	298,493