일자	종가	등락	등락률(%)	거래량
02/20	10,790	5	-0.05%	4,295
02/19	10,795	0	0.00%	5,637
02/18	10,795	10	0.09%	2,592
02/17	10,785	5	-0.05%	2,633
02/14	10,790	0	0.00%	3,254
02/13	10,790	10	0.09%	31,352
02/12	10,780	5	-0.05%	1,428
02/11	10,785	0	0.00%	4,153
02/10	10,785	5	0.05%	1,883
02/07	10,780	5	-0.05%	2,722