일자	종가	등락	등락률(%)	거래량
02/18	13,325	20	-0.15%	4,720
02/17	13,345	35	-0.26%	7,526
02/14	13,380	65	-0.48%	3,975
02/13	13,445	5	-0.04%	1,727
02/12	13,450	100	0.75%	2,226
02/11	13,350	110	0.83%	1,452
02/10	13,240	5	-0.04%	2,708
02/07	13,245	15	-0.11%	5,252
02/06	13,260	125	0.95%	1,978
02/05	13,135	200	-1.50%	5,022