일자	종가	등락	등락률(%)	거래량
02/19	16,390	15	0.09%	21,238
02/18	16,375	30	0.18%	92,176
02/17	16,345	10	0.06%	20,727
02/14	16,335	80	0.49%	44,136
02/13	16,255	50	0.31%	23,565
02/12	16,205	35	0.22%	20,380
02/11	16,170	45	-0.28%	72,176
02/10	16,215	70	0.43%	19,491
02/07	16,145	205	1.29%	50,410
02/06	15,940	230	1.46%	43,882