일자	종가	등락	등락률(%)	거래량
02/07	1,965	0	0.00%	119,563
02/06	1,965	9	-0.46%	56,455
02/05	1,974	9	0.46%	57,963
02/04	1,965	10	0.51%	88,531
02/03	1,955	11	-0.56%	66,079
01/31	1,966	8	0.41%	89,095
01/24	1,958	8	0.41%	127,868
01/23	1,950	0	0.00%	35,759
01/22	1,950	14	-0.71%	101,755
01/21	1,964	4	-0.20%	34,761