일자	종가	등락	등락률(%)	거래량
02/18	5,820	370	-5.98%	260,047
02/17	6,190	60	0.98%	234,204
02/14	6,130	0	0.00%	2,146,275
02/13	6,130	30	0.49%	159,366
02/12	6,100	290	4.99%	260,613
02/11	5,810	170	3.01%	224,960
02/10	5,640	80	1.44%	66,971
02/07	5,560	290	5.50%	148,188
02/06	5,270	50	-0.94%	39,106
02/05	5,320	90	1.72%	32,235