일자	종가	등락	등락률(%)	거래량
02/18	6,510	420	6.90%	1,024,695
02/17	6,090	260	4.46%	490,353
02/14	5,830	220	-3.64%	657,198
02/13	6,050	10	0.17%	5,404,715
02/12	6,040	590	10.83%	23,258,474
02/11	5,450	795	17.08%	17,736,778
02/10	4,655	45	-0.96%	988,539
02/07	4,700	165	3.64%	2,944,798
02/06	4,535	90	2.02%	1,108,658
02/05	4,445	60	1.37%	9,407,302