일자	종가	등락	등락률(%)	거래량
02/18	8,485	15	-0.18%	1,631,573
02/17	8,500	25	0.29%	983,631
02/14	8,475	120	1.44%	1,318,915
02/13	8,355	85	-1.01%	2,026,132
02/12	8,440	50	-0.59%	1,758,298
02/11	8,490	40	-0.47%	1,677,794
02/10	8,530	30	-0.35%	1,307,499
02/07	8,560	5	-0.06%	1,338,325
02/06	8,565	105	1.24%	1,642,297
02/05	8,460	70	0.83%	1,290,848