일자	종가	등락	등락률(%)	거래량
02/18	2,055	0	0.00%	5,059
02/17	2,055	0	0.00%	6,881
02/14	2,055	5	-0.24%	26,304
02/13	2,060	10	0.49%	5,161
02/12	2,050	5	-0.24%	567
02/11	2,055	5	0.24%	6,478
02/10	2,050	0	0.00%	14,399
02/07	2,050	0	0.00%	6,128
02/06	2,050	5	0.24%	5,864
02/05	2,045	5	-0.24%	12,823