일자	종가	등락	등락률(%)	거래량
02/18	52,485	10	-0.02%	10,029
02/17	52,495	5	-0.01%	19,509
02/14	52,500	25	0.05%	84,110
02/13	52,475	35	0.07%	11,791
02/12	52,440	30	-0.06%	23,575
02/11	52,470	15	0.03%	25,166
02/10	52,455	25	0.05%	8,216
02/07	52,430	55	-0.10%	15,305
02/06	52,485	25	0.05%	10,881
02/05	52,460	15	0.03%	10,284