일자	종가	등락	등락률(%)	거래량
02/18	2,005	5	-0.25%	23,435
02/17	2,010	5	0.25%	2,707
02/14	2,005	5	-0.25%	3,024
02/13	2,010	0	0.00%	30,236
02/12	2,010	0	0.00%	7,266
02/11	2,010	11	0.55%	18,960
02/10	1,999	1	-0.05%	3,434
02/07	2,000	6	0.30%	5,595
02/06	1,994	4	0.20%	1,844
02/05	1,990	1	-0.05%	3,274