일자	종가	등락	등락률(%)	거래량
02/18	9,810	45	-0.46%	2,516
02/17	9,855	140	-1.40%	4,716
02/14	9,995	15	0.15%	9,383
02/13	9,980	50	-0.50%	6,349
02/12	10,030	0	0.00%	3,541
02/11	10,030	20	-0.20%	4,466
02/10	10,050	35	0.35%	1,802
02/07	10,015	75	-0.74%	1,574
02/06	10,090	130	1.31%	3,509
02/05	9,960	140	-1.39%	1,966