일자	종가	등락	등락률(%)	거래량
02/18	11,465	15	0.13%	279,465
02/17	11,450	45	0.39%	272,317
02/14	11,405	75	0.66%	252,530
02/13	11,330	15	-0.13%	212,790
02/12	11,345	5	0.04%	265,969
02/11	11,340	60	0.53%	247,054
02/10	11,280	65	-0.57%	305,233
02/07	11,345	45	0.40%	314,955
02/06	11,300	75	0.67%	326,127
02/05	11,225	25	-0.22%	385,846