일자	종가	등락	등락률(%)	거래량
02/18	12,610	10	0.08%	115
02/17	12,600	220	1.78%	70
02/14	12,380	390	3.25%	45
02/13	11,990	45	0.38%	1
02/12	11,945	250	-2.05%	487
02/11	12,195	65	0.54%	983
02/10	12,130	170	1.42%	488
02/07	11,960	50	0.42%	92
02/06	11,910	205	1.75%	72
02/05	11,705	320	2.81%	53