일자	종가	등락	등락률(%)	거래량
02/18	9,080	135	1.51%	3,516
02/17	8,945	55	0.62%	3,473
02/14	8,890	110	-1.22%	2,292
02/13	9,000	100	1.12%	6,117
02/12	8,900	5	-0.06%	2,814
02/11	8,905	60	0.68%	11,573
02/10	8,845	80	-0.90%	2,152
02/07	8,925	135	-1.49%	2,865
02/06	9,060	340	3.90%	9,753
02/05	8,720	150	1.75%	7,109