일자	종가	등락	등락률(%)	거래량
02/20	51,120	5	0.01%	6,103
02/19	51,115	25	0.05%	5,459
02/18	51,090	0	0.00%	1,361
02/17	51,090	15	-0.03%	117,849
02/14	51,105	25	0.05%	2,222
02/13	51,080	20	0.04%	4,380
02/12	51,060	5	-0.01%	3,205
02/11	51,065	15	0.03%	1,528
02/10	51,050	10	0.02%	6,048
02/07	51,040	20	-0.04%	534