일자	종가	등락	등락률(%)	거래량
02/07	2,005	11	0.55%	44,146
02/06	1,994	5	0.25%	47,135
02/05	1,989	3	0.15%	12,382
02/04	1,986	7	0.35%	57,556
02/03	1,979	3	-0.15%	12,621
01/31	1,982	9	0.46%	13,647
01/24	1,973	5	0.25%	15,630
01/23	1,968	4	-0.20%	1,889
01/22	1,972	9	-0.45%	5,592
01/21	1,981	1	0.05%	10,422