일자	종가	등락	등락률(%)	거래량
02/18	10,135	10	-0.10%	6
02/17	10,145	5	0.05%	4
02/14	10,140	10	0.10%	934
02/13	10,130	0	0.00%	0
02/12	10,130	0	0.00%	8
02/11	10,130	0	0.00%	8
02/10	10,130	5	0.05%	6,633
02/07	10,125	10	-0.10%	2
02/06	10,135	0	0.00%	306
02/05	10,135	5	0.05%	653