일자	종가	등락	등락률(%)	거래량
02/18	10,070	30	0.30%	9
02/17	10,040	40	0.40%	318
02/14	10,000	135	1.37%	240
02/13	9,865	95	0.97%	553
02/12	9,770	35	-0.36%	196
02/11	9,805	125	1.29%	9
02/10	9,680	25	-0.26%	11,223
02/07	9,705	100	-1.02%	25,042
02/06	9,805	105	1.08%	23
02/05	9,700	100	1.04%	68