일자	종가	등락	등락률(%)	거래량
02/18	10,085	65	0.65%	8,303
02/17	10,020	95	0.96%	3,713
02/14	9,925	75	0.76%	1,970
02/13	9,850	70	0.72%	3,752
02/12	9,790	5	-0.05%	3,676
02/11	9,795	95	0.98%	470
02/10	9,700	15	-0.15%	2,529
02/07	9,715	25	-0.26%	1,728
02/06	9,740	55	0.57%	1,172
02/05	9,685	40	0.41%	1,416