일자	종가	등락	등락률(%)	거래량
02/10	14,335	245	-1.68%	1,128
02/07	14,580	215	-1.45%	222
02/06	14,795	385	2.67%	540
02/05	14,410	365	2.60%	2,052
02/04	14,045	315	2.29%	1,361
02/03	13,730	1150	-7.73%	1,373
01/31	14,880	305	2.09%	340
01/24	14,575	65	0.45%	3,710
01/23	14,510	105	-0.72%	217
01/22	14,615	285	1.99%	625