일자	종가	등락	등락률(%)	거래량
02/18	26,655	385	1.47%	113
02/17	26,270	350	1.35%	1
02/14	25,920	435	1.71%	1
02/13	25,485	395	1.57%	1
02/12	25,090	195	0.78%	1
02/11	24,895	245	0.99%	1
02/10	24,650	210	0.86%	1
02/07	24,440	490	-1.97%	1
02/06	24,930	660	2.72%	1
02/05	24,270	440	1.85%	2