일자	종가	등락	등락률(%)	거래량
02/20	11,905	50	0.42%	7
02/19	11,855	20	0.17%	2
02/18	11,835	105	0.90%	222
02/17	11,730	100	-0.85%	2
02/14	11,830	50	-0.42%	3
02/13	11,880	160	-1.33%	12
02/12	12,040	130	-1.07%	4
02/11	12,170	20	0.16%	28
02/10	12,150	145	1.21%	411
02/07	12,005	40	0.33%	404