일자	종가	등락	등락률(%)	거래량
02/18	38,670	30	-0.08%	2
02/17	38,700	40	0.10%	8
02/14	38,660	490	1.28%	55
02/13	38,170	130	-0.34%	28
02/12	38,300	110	0.29%	1,820
02/11	38,190	215	0.57%	161
02/10	37,975	305	-0.80%	43
02/07	38,280	40	-0.10%	34
02/06	38,320	670	1.78%	1,157
02/05	37,650	110	0.29%	2,137