일자	종가	등락	등락률(%)	거래량
02/18	13,580	10	0.07%	0
02/17	13,570	45	-0.33%	2
02/14	13,615	95	-0.69%	77
02/13	13,710	25	-0.18%	76
02/12	13,735	10	-0.07%	0
02/11	13,745	0	0.00%	0
02/10	13,745	115	0.84%	1
02/07	13,630	5	0.04%	0
02/06	13,625	65	-0.47%	3,665
02/05	13,690	135	-0.98%	0