일자	종가	등락	등락률(%)	거래량
02/18	21,245	190	0.90%	64
02/17	21,055	175	-0.82%	479
02/14	21,230	220	-1.03%	199
02/13	21,450	710	-3.20%	136
02/12	22,160	550	2.55%	644
02/11	21,610	625	-2.81%	698
02/10	22,235	1110	5.25%	3,046
02/07	21,125	130	-0.61%	1,211
02/06	21,255	340	1.63%	1,677
02/05	20,915	1065	-4.85%	2,123