일자	종가	등락	등락률(%)	거래량
02/18	14,895	320	2.20%	5,530
02/17	14,575	255	1.78%	8,749
02/14	14,320	150	-1.04%	43,582
02/13	14,470	955	-6.19%	38,357
02/12	15,425	140	-0.90%	1,883
02/11	15,565	605	-3.74%	9,667
02/10	16,170	110	-0.68%	25,339
02/07	16,280	365	-2.19%	29,635
02/06	16,645	1160	-6.52%	45,360
02/05	17,805	260	1.48%	34,192