일자	종가	등락	등락률(%)	거래량
02/18	36,845	505	1.39%	820
02/17	36,340	190	0.53%	2,286
02/14	36,150	790	2.23%	1,173
02/13	35,360	355	1.01%	1,534
02/12	35,005	475	1.38%	2,320
02/11	34,530	1610	4.89%	90
02/10	32,920	1155	-3.39%	90
02/07	34,075	180	0.53%	464
02/06	33,895	1400	4.31%	2,061
02/05	32,495	2170	7.16%	1,288