일자	종가	등락	등락률(%)	거래량
02/18	29,220	195	0.67%	34,413
02/17	29,025	900	3.20%	12,480
02/14	28,125	835	3.06%	29,635
02/13	27,290	145	0.53%	8,876
02/12	27,145	180	-0.66%	22,042
02/11	27,325	130	-0.47%	25,314
02/10	27,455	360	1.33%	6,608
02/07	27,095	255	0.95%	10,957
02/06	26,840	650	2.48%	5,403
02/05	26,190	935	3.70%	3,538