일자	종가	등락	등락률(%)	거래량
02/19	15,030	5	-0.03%	10
02/18	15,035	290	1.97%	41
02/17	14,745	185	1.27%	141
02/14	14,560	115	0.80%	6
02/13	14,445	270	1.90%	2
02/12	14,175	100	0.71%	17
02/11	14,075	130	-0.92%	7
02/10	14,205	160	1.14%	21
02/07	14,045	600	4.46%	1
02/06	13,445	175	1.32%	2