일자	종가	등락	등락률(%)	거래량
02/10	9,730	110	-1.12%	2
02/07	9,840	0	0.00%	2
02/06	9,840	50	0.51%	2
02/05	9,790	80	0.82%	2
02/04	9,710	60	0.62%	2
02/03	9,650	405	-4.03%	2
01/31	10,055	60	0.60%	2
01/24	9,995	15	-0.15%	2
01/23	10,010	75	0.75%	2
01/22	9,935	15	0.15%	3