일자	종가	등락	등락률(%)	거래량
02/18	26,115	965	-3.56%	14,043
02/17	27,080	925	-3.30%	14,485
02/14	28,005	405	1.47%	13,014
02/13	27,600	420	1.55%	20,432
02/12	27,180	25	-0.09%	12,607
02/11	27,205	1135	4.35%	9,494
02/10	26,070	1335	5.40%	10,610
02/07	24,735	205	-0.82%	8,679
02/06	24,940	335	-1.33%	11,818
02/05	25,275	930	3.82%	7,191