일자	종가	등락	등락률(%)	거래량
02/10	8,950	5	0.06%	0
02/07	8,945	0	0.00%	0
02/06	8,945	0	0.00%	0
02/05	8,945	30	0.34%	1
02/04	8,915	45	0.51%	12
02/03	8,870	50	-0.56%	12
01/31	8,920	25	0.28%	0
01/24	8,895	0	0.00%	1
01/23	8,895	15	0.17%	0
01/22	8,880	0	0.00%	0