일자	종가	등락	등락률(%)	거래량
02/10	19,280	85	-0.44%	0
02/07	19,365	425	2.24%	14
02/06	18,940	270	1.45%	23
02/05	18,670	340	1.85%	23
02/04	18,330	365	2.03%	287
02/03	17,965	985	-5.20%	396
01/31	18,950	295	1.58%	516
01/24	18,655	300	1.63%	0
01/23	18,355	130	0.71%	1
01/22	18,225	180	1.00%	1