일자	종가	등락	등락률(%)	거래량
02/18	19,450	190	0.99%	842
02/17	19,260	430	-2.18%	9,255
02/14	19,690	80	0.41%	7,480
02/13	19,610	85	0.44%	6,021
02/12	19,525	190	-0.96%	5,794
02/11	19,715	285	1.47%	15,688
02/10	19,430	205	1.07%	1,977
02/07	19,225	15	-0.08%	635
02/06	19,240	40	0.21%	5,435
02/05	19,200	50	0.26%	8,719