일자	종가	등락	등락률(%)	거래량
02/19	50,960	750	1.49%	215
02/18	50,210	845	1.71%	590
02/17	49,365	2060	-4.01%	1,301
02/14	51,425	490	0.96%	240
02/13	50,935	665	1.32%	294
02/12	50,270	980	-1.91%	727
02/11	51,250	1330	2.66%	12,322
02/10	49,920	805	1.64%	232
02/07	49,115	25	-0.05%	40
02/06	49,140	205	0.42%	3