일자	종가	등락	등락률(%)	거래량
02/10	11,760	150	-1.26%	516
02/07	11,910	5	0.04%	17
02/06	11,905	45	0.38%	327
02/05	11,860	530	-4.28%	6,834
02/04	12,390	295	-2.33%	52
02/03	12,685	375	3.05%	269
01/31	12,310	135	-1.08%	915
01/24	12,445	240	-1.89%	122
01/23	12,685	40	0.32%	642
01/22	12,645	255	-1.98%	101