일자	종가	등락	등락률(%)	거래량
02/19	14,500	150	-1.02%	305
02/18	14,650	30	0.21%	1,007
02/17	14,620	120	0.83%	302
02/14	14,500	205	-1.39%	542
02/13	14,705	85	0.58%	316
02/12	14,620	305	-2.04%	914
02/11	14,925	320	2.19%	318
02/10	14,605	10	0.07%	556
02/07	14,595	60	-0.41%	679
02/06	14,655	170	-1.15%	683