일자	종가	등락	등락률(%)	거래량
02/20	8,960	70	-0.78%	1,559
02/19	9,030	150	-1.63%	2,492
02/18	9,180	40	-0.43%	88
02/17	9,220	225	2.50%	2,091
02/14	8,995	55	-0.61%	1,003
02/13	9,050	225	-2.43%	786
02/12	9,275	235	2.60%	698
02/11	9,040	280	-3.00%	4,106
02/10	9,320	130	-1.38%	1,481
02/07	9,450	30	0.32%	1,021