일자	종가	등락	등락률(%)	거래량
02/18	6,965	115	-1.62%	829
02/17	7,080	445	6.71%	4,293
02/14	6,635	360	-5.15%	4,698
02/13	6,995	270	-3.72%	2,190
02/12	7,265	45	0.62%	678
02/11	7,220	40	0.56%	1,037
02/10	7,180	115	1.63%	15,940
02/07	7,065	15	0.21%	422
02/06	7,050	100	1.44%	790
02/05	6,950	315	-4.34%	11,211