일자	종가	등락	등락률(%)	거래량
02/20	13,535	65	-0.48%	175
02/19	13,600	25	0.18%	958
02/18	13,575	315	2.38%	1,558
02/17	13,260	850	6.85%	4,715
02/14	12,410	365	-2.86%	4,110
02/13	12,775	845	-6.20%	2,870
02/12	13,620	460	3.50%	350
02/11	13,160	475	-3.48%	615
02/10	13,635	675	-4.72%	1,270
02/07	14,310	45	0.32%	268