일자	종가	등락	등락률(%)	거래량
02/20	27,485	195	-0.70%	222
02/19	27,680	1050	3.94%	1,227
02/18	26,630	455	1.74%	981
02/17	26,175	360	1.39%	815
02/14	25,815	335	1.31%	413
02/13	25,480	770	3.12%	1,211
02/12	24,710	260	-1.04%	3
02/11	24,970	360	1.46%	12
02/10	24,610	215	-0.87%	13
02/07	24,825	30	0.12%	2