일자	종가	등락	등락률(%)	거래량
02/18	19,950	0	0.00%	0
02/17	19,950	65	0.33%	0
02/14	19,885	45	0.23%	16
02/13	19,840	195	-0.97%	14
02/12	20,035	70	-0.35%	1
02/11	20,105	15	-0.07%	0
02/10	20,120	60	-0.30%	2
02/07	20,180	25	-0.12%	0
02/06	20,205	130	0.65%	4
02/05	20,075	5	0.02%	1